|
History of ZHI |
Business / Plan of Operation |
Directors and Officers |
Corporate Governance |
Stock Prices |
Top 20 Stockholders |
Corporate Disclosure |
Contact Details
|
The Company's Common Shares are listed and principally traded in the PSE.
The high and low sales prices of the Company's securities for each quarter are indicated in the table below:
| |
High |
Low |
| Calendar Year 2009 |
High |
Low |
| 1st Qtr (Jan - Mar) |
P0.2400 |
P0.2250 |
| 2nd Qtr (Apr - Jun) |
0.4700 |
0.2300 |
| 3rd Qtr (Jul - Sep) |
0.3600 |
0.2100 |
| 4th Qtr (Oct - Dec) |
0.2450 |
0.2000 |
| |
| Calendar Year 2008 |
|
|
| 1st Quarter (Jan.-Mar.) |
P0.42 |
P0.26 |
| 2nd Quarter (Apr.-Jun.) |
0.30 |
0.18 |
| 3rd Quarter (Jul.-Sept.) |
0.30 |
0.20 |
| 4th Quarter (Oct.-Dec.) |
0.16 |
0.08 |
| |
| Calendar Year 2007 |
|
|
| 1st Quarter (Jan.-Mar.) |
P0.55 |
P0.26 |
| 2nd Quarter (Apr.-Jun.) |
1.10 |
0.30 |
| 3rd Quarter (Jul.-Sept.) |
1.10 |
0.52 |
| 4th Quarter (Oct.-Dec.) |
0.78 |
0.50 |
| |
| Calendar Year 2006 |
|
|
| 1st Quarter (Jan.-Mar.) |
No transactions |
No transactions |
| 2nd Quarter (Apr.-Jun.) |
P0.15 |
P0.15 |
| 3rd Quarter (Jul.-Sept.) |
0.33 |
0.16 |
| 4th Quarter (Oct.-Dec.) |
0.33 |
0.28 |
*provided by PSE Information Management Unit
|
»» back to Home |
Copyright 2008. Zeus Holdings, Inc. All Rights Reserved. |